Lian Fa International Dining Business Corp. (2756.TWO)

TWD 97.2

(-2.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 78.5 81.0 78.3 80.1 36.66 Thousand
26 Mar, 2025 76.7 81.1 76.7 80.1 82.71 Thousand
25 Mar, 2025 77.5 77.5 76.1 76.4 10.01 Thousand
24 Mar, 2025 76.0 76.5 76.0 76.3 13.06 Thousand
21 Mar, 2025 73.7 74.0 73.7 74.0 6168.00
20 Mar, 2025 74.1 74.1 74.0 74.0 4162.00
19 Mar, 2025 74.2 74.2 74.0 74.0 3145.00
18 Mar, 2025 73.7 75.7 73.7 75.7 2050.00
17 Mar, 2025 76.6 76.6 76.6 76.6 -
14 Mar, 2025 73.4 78.1 73.4 76.6 11.86 Thousand