Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 101.0 | 101.0 | 96.7 | 97.7 | 145 Thousand |
| 18 Sep, 2025 | 101.0 | 101.5 | 99.8 | 99.9 | 67.1 Thousand |
| 17 Sep, 2025 | 103.5 | 104.0 | 101.0 | 101.0 | 74 Thousand |
| 16 Sep, 2025 | 102.0 | 104.0 | 100.0 | 103.0 | 93 Thousand |
| 15 Sep, 2025 | 105.0 | 105.0 | 101.0 | 103.0 | 113 Thousand |
| 12 Sep, 2025 | 105.5 | 106.0 | 103.0 | 105.5 | 86 Thousand |
| 11 Sep, 2025 | 112.0 | 112.5 | 104.0 | 104.0 | 196 Thousand |
| 10 Sep, 2025 | 104.0 | 111.0 | 104.0 | 106.0 | 216 Thousand |
| 09 Sep, 2025 | 105.5 | 105.5 | 103.5 | 103.5 | 21.01 Thousand |
| 08 Sep, 2025 | 106.0 | 108.0 | 101.0 | 104.0 | 116 Thousand |
2758
2916
2924
2752
2754
2755