Lian Fa International Dining Business Corp. (2756.TWO)
TWD 74.8
(-2.73%)
TWD 74.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 81.9 | 82.0 | 80.0 | 80.1 | 14.27 Thousand |
| 06 Nov, 2024 | 83.5 | 83.5 | 81.8 | 81.8 | 7160.00 |
| 05 Nov, 2024 | 81.0 | 81.5 | 81.0 | 81.5 | 5009.00 |
| 04 Nov, 2024 | 81.5 | 81.5 | 81.0 | 81.0 | 5613.00 |
| 01 Nov, 2024 | 81.6 | 81.6 | 81.6 | 81.6 | 6022.00 |
| 31 Oct, 2024 | 81.6 | 81.6 | 81.6 | 81.6 | - |
| 30 Oct, 2024 | 81.2 | 82.3 | 81.1 | 81.6 | 10.54 Thousand |
| 29 Oct, 2024 | 84.5 | 84.5 | 81.1 | 81.9 | 41.14 Thousand |
| 28 Oct, 2024 | 85.0 | 85.3 | 84.2 | 84.8 | 19.54 Thousand |
| 25 Oct, 2024 | 83.8 | 85.0 | 83.7 | 85.0 | 16.14 Thousand |
CNC
OIVL
601238
SNOTF
SUBCY
5381