Lian Fa International Dining Business Corp. (2756.TWO)
TWD 74.8
(-2.73%)
TWD 74.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 82.5 | 83.8 | 81.5 | 83.2 | 20.31 Thousand |
| 08 Oct, 2024 | 82.7 | 82.7 | 80.8 | 82.5 | 12.31 Thousand |
| 07 Oct, 2024 | 82.6 | 82.6 | 82.5 | 82.5 | 7192.00 |
| 04 Oct, 2024 | 83.6 | 83.6 | 82.7 | 82.7 | 20.1 Thousand |
| 01 Oct, 2024 | 83.4 | 84.0 | 83.4 | 83.6 | 25.38 Thousand |
| 30 Sep, 2024 | 83.9 | 84.0 | 83.2 | 83.3 | 12.2 Thousand |
| 27 Sep, 2024 | 85.0 | 85.0 | 83.5 | 83.9 | 22.83 Thousand |
| 26 Sep, 2024 | 82.0 | 86.0 | 82.0 | 84.5 | 62.42 Thousand |
| 25 Sep, 2024 | 81.1 | 82.8 | 81.1 | 82.1 | 50.28 Thousand |
| 24 Sep, 2024 | 79.6 | 80.0 | 79.5 | 80.0 | 4478.00 |
CNC
OIVL
601238
SNOTF
SUBCY
5381