Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 101.5 | 105.5 | 101.5 | 104.5 | 63.04 Thousand |
| 21 Aug, 2025 | 104.5 | 105.5 | 101.5 | 101.5 | 131.2 Thousand |
| 20 Aug, 2025 | 98.3 | 104.0 | 96.6 | 103.0 | 111 Thousand |
| 19 Aug, 2025 | 98.3 | 101.0 | 97.5 | 98.7 | 59 Thousand |
| 18 Aug, 2025 | 100.5 | 100.5 | 98.8 | 99.0 | 95.14 Thousand |
| 15 Aug, 2025 | 103.5 | 103.5 | 99.2 | 100.0 | 171.2 Thousand |
| 14 Aug, 2025 | 105.0 | 106.5 | 103.5 | 103.5 | 29.05 Thousand |
| 13 Aug, 2025 | 105.5 | 105.5 | 103.0 | 105.0 | 47.13 Thousand |
| 12 Aug, 2025 | 105.0 | 106.0 | 103.0 | 104.0 | 76.09 Thousand |
| 11 Aug, 2025 | 110.5 | 110.5 | 105.0 | 105.0 | 518.16 Thousand |
2758
2916
2924
2752
2754
2755