Lian Fa International Dining Business Corp. (2756.TWO)
TWD 74.8
(-2.73%)
TWD 74.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 80.7 | 80.8 | 78.8 | 78.9 | 9147.00 |
| 11 Sep, 2024 | 80.6 | 81.0 | 78.0 | 80.0 | 28.12 Thousand |
| 10 Sep, 2024 | 78.5 | 78.5 | 78.0 | 78.0 | 28 Thousand |
| 09 Sep, 2024 | 78.5 | 78.8 | 78.5 | 78.8 | 10 Thousand |
| 08 Sep, 2024 | 78.5 | 78.8 | 78.5 | 78.8 | 3000.00 |
| 06 Sep, 2024 | 79.1 | 79.1 | 79.1 | 79.1 | - |
| 05 Sep, 2024 | 79.1 | 79.1 | 79.0 | 79.1 | 3480.00 |
| 04 Sep, 2024 | 78.4 | 80.0 | 78.2 | 78.4 | 22.63 Thousand |
| 03 Sep, 2024 | 80.0 | 80.4 | 80.0 | 80.4 | 22 Thousand |
| 02 Sep, 2024 | 79.4 | 79.6 | 78.6 | 79.6 | 24.5 Thousand |
CNC
OIVL
601238
SNOTF
SUBCY
5381