Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 116.0 | 116.5 | 113.5 | 113.5 | 68.05 Thousand |
| 24 Jul, 2025 | 118.5 | 119.5 | 114.5 | 118.0 | 117 Thousand |
| 23 Jul, 2025 | 121.5 | 122.0 | 118.0 | 119.5 | 93.52 Thousand |
| 22 Jul, 2025 | 124.5 | 124.5 | 119.0 | 119.5 | 184.01 Thousand |
| 21 Jul, 2025 | 128.5 | 129.0 | 124.0 | 125.0 | 187.02 Thousand |
| 18 Jul, 2025 | 118.5 | 128.0 | 117.0 | 128.0 | 381.34 Thousand |
| 17 Jul, 2025 | 118.5 | 121.0 | 117.0 | 118.5 | 147.05 Thousand |
| 16 Jul, 2025 | 114.5 | 119.0 | 114.5 | 119.0 | 194.92 Thousand |
| 15 Jul, 2025 | 114.0 | 116.0 | 112.5 | 116.0 | 138.51 Thousand |
| 14 Jul, 2025 | 111.5 | 119.5 | 110.5 | 115.5 | 263.03 Thousand |
2758
2916
2924
2752
2754
2755