Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 121.5 | 121.5 | 110.0 | 111.5 | 277.2 Thousand |
| 10 Jul, 2025 | 109.0 | 118.0 | 109.0 | 115.5 | 338.4 Thousand |
| 09 Jul, 2025 | 105.0 | 113.5 | 105.0 | 109.0 | 125 Thousand |
| 08 Jul, 2025 | 105.5 | 106.0 | 103.0 | 103.5 | 37 Thousand |
| 07 Jul, 2025 | 107.0 | 107.0 | 105.0 | 107.0 | 19.18 Thousand |
| 04 Jul, 2025 | 108.0 | 110.0 | 108.0 | 109.0 | 22 Thousand |
| 03 Jul, 2025 | 111.0 | 112.0 | 109.5 | 109.5 | 36 Thousand |
| 02 Jul, 2025 | 110.0 | 111.5 | 109.0 | 111.0 | 36.17 Thousand |
| 01 Jul, 2025 | 111.0 | 111.0 | 104.5 | 110.5 | 139 Thousand |
| 30 Jun, 2025 | 111.5 | 113.0 | 111.5 | 113.0 | 14.1 Thousand |
2758
2916
2924
2752
2754
2755