Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 105.0 | 110.5 | 103.0 | 109.0 | 86 Thousand |
| 12 Jun, 2025 | 109.0 | 110.0 | 106.0 | 108.0 | 60 Thousand |
| 11 Jun, 2025 | 113.5 | 113.5 | 103.5 | 110.5 | 185.29 Thousand |
| 10 Jun, 2025 | 113.0 | 117.5 | 108.0 | 114.0 | 202.34 Thousand |
| 09 Jun, 2025 | 106.0 | 112.0 | 106.0 | 111.0 | 134.05 Thousand |
| 06 Jun, 2025 | 106.5 | 106.5 | 103.5 | 105.5 | 50.08 Thousand |
| 05 Jun, 2025 | 101.0 | 105.0 | 101.0 | 105.0 | 116.85 Thousand |
| 04 Jun, 2025 | 99.2 | 100.5 | 99.0 | 100.5 | 51 Thousand |
| 03 Jun, 2025 | 99.7 | 101.0 | 98.6 | 99.1 | 30.01 Thousand |
| 02 Jun, 2025 | 99.4 | 100.0 | 99.4 | 99.6 | 52 Thousand |
2758
2916
2924
2752
2754
2755