Lian Fa International Dining Business Corp. (2756.TWO)
TWD 74.8
(-2.73%)
TWD 74.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 89.7 | 92.9 | 89.7 | 92.5 | 66 Thousand |
| 17 Jul, 2024 | 92.9 | 93.0 | 90.2 | 91.1 | 151 Thousand |
| 16 Jul, 2024 | 93.9 | 96.3 | 92.9 | 92.9 | 82 Thousand |
| 15 Jul, 2024 | 93.5 | 94.1 | 92.0 | 93.9 | 46 Thousand |
| 12 Jul, 2024 | 94.0 | 96.5 | 92.8 | 92.9 | 129 Thousand |
| 11 Jul, 2024 | 100.5 | 102.5 | 94.1 | 94.1 | 330 Thousand |
| 10 Jul, 2024 | 110.5 | 111.0 | 99.5 | 99.6 | 605 Thousand |
| 09 Jul, 2024 | 128.0 | 128.0 | 109.0 | 110.5 | 899 Thousand |
| 08 Jul, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | 287 Thousand |
| 05 Jul, 2024 | 108.0 | 110.0 | 104.0 | 110.0 | 539 Thousand |
CNC
OIVL
601238
SNOTF
SUBCY
5381