Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 100.5 100.5 98.8 99.5 60 Thousand
28 May, 2025 99.6 102.0 99.6 100.0 103 Thousand
27 May, 2025 99.3 101.0 99.0 99.6 58 Thousand
26 May, 2025 99.5 101.0 99.2 99.2 33 Thousand
23 May, 2025 99.1 99.9 98.6 99.5 13.04 Thousand
22 May, 2025 99.2 100.0 98.8 99.0 23.1 Thousand
21 May, 2025 99.5 100.0 99.0 99.5 45 Thousand
20 May, 2025 100.0 100.0 99.2 99.6 41.67 Thousand
19 May, 2025 95.0 102.5 95.0 100.0 115.4 Thousand
16 May, 2025 93.0 95.0 91.0 95.0 26.05 Thousand