Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 100.5 | 103.0 | 97.0 | 99.4 | 224.1 Thousand |
| 29 Apr, 2025 | 91.7 | 99.1 | 91.7 | 98.6 | 305.32 Thousand |
| 28 Apr, 2025 | 88.0 | 91.8 | 88.0 | 90.1 | 179.1 Thousand |
| 25 Apr, 2025 | 84.8 | 87.4 | 84.8 | 87.2 | 73.27 Thousand |
| 24 Apr, 2025 | 83.0 | 84.0 | 82.7 | 83.7 | 66.29 Thousand |
| 23 Apr, 2025 | 79.1 | 82.2 | 79.1 | 82.2 | 56 Thousand |
| 22 Apr, 2025 | 77.7 | 81.3 | 77.7 | 81.3 | 6008.00 |
| 21 Apr, 2025 | 81.8 | 81.8 | 78.5 | 80.5 | 40 Thousand |
| 18 Apr, 2025 | 81.4 | 81.4 | 79.0 | 79.1 | 37 Thousand |
| 17 Apr, 2025 | 81.7 | 82.0 | 80.3 | 81.4 | 27 Thousand |
2758
2916
2924
2752
2754
2755