Lian Fa International Dining Business Corp. (2756.TWO)
TWD 74.8
(-2.73%)
TWD 74.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 84.5 | 84.7 | 83.5 | 84.0 | 54 Thousand |
| 19 Jun, 2024 | 85.8 | 86.0 | 84.5 | 84.5 | 64 Thousand |
| 18 Jun, 2024 | 86.5 | 86.5 | 86.0 | 86.1 | 51 Thousand |
| 17 Jun, 2024 | 86.5 | 86.5 | 86.4 | 86.5 | 24 Thousand |
| 14 Jun, 2024 | 87.2 | 87.2 | 86.5 | 86.5 | 27 Thousand |
| 13 Jun, 2024 | 87.1 | 87.5 | 87.0 | 87.2 | 26 Thousand |
| 12 Jun, 2024 | 86.9 | 88.1 | 86.2 | 87.5 | 72 Thousand |
| 11 Jun, 2024 | 87.9 | 87.9 | 87.2 | 87.2 | 28 Thousand |
| 07 Jun, 2024 | 86.4 | 88.5 | 86.4 | 88.4 | 32 Thousand |
| 06 Jun, 2024 | 87.7 | 88.1 | 86.4 | 86.4 | 85 Thousand |
CNC
OIVL
601238
SNOTF
SUBCY
5381