Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 81.8 | 82.0 | 80.6 | 81.7 | 15.44 Thousand |
| 15 Apr, 2025 | 77.8 | 82.8 | 77.8 | 81.7 | 48.21 Thousand |
| 14 Apr, 2025 | 77.0 | 78.5 | 77.0 | 77.9 | 33.03 Thousand |
| 11 Apr, 2025 | 75.5 | 77.0 | 73.5 | 75.1 | 17 Thousand |
| 10 Apr, 2025 | 75.0 | 77.0 | 75.0 | 75.5 | 28 Thousand |
| 09 Apr, 2025 | 76.0 | 76.0 | 69.4 | 75.0 | 31 Thousand |
| 08 Apr, 2025 | 67.3 | 76.9 | 67.3 | 76.9 | 35.35 Thousand |
| 07 Apr, 2025 | 69.9 | 70.0 | 69.9 | 70.0 | 76 Thousand |
| 02 Apr, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 1000.00 |
| 01 Apr, 2025 | 74.1 | 77.9 | 74.1 | 77.9 | 13.04 Thousand |
2758
2916
2924
2752
2754
2755