Lian Fa International Dining Business Corp. (2756.TWO)
TWD 74.8
(-2.73%)
TWD 74.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 87.6 | 89.4 | 87.3 | 87.6 | 42 Thousand |
| 04 Jun, 2024 | 88.0 | 88.1 | 87.6 | 87.6 | 58 Thousand |
| 03 Jun, 2024 | 88.8 | 89.1 | 88.2 | 88.6 | 87 Thousand |
| 31 May, 2024 | 88.1 | 88.1 | 86.4 | 87.2 | 45 Thousand |
| 30 May, 2024 | 87.6 | 89.9 | 87.6 | 88.1 | 76 Thousand |
| 29 May, 2024 | 88.1 | 88.5 | 87.8 | 88.0 | 38 Thousand |
| 28 May, 2024 | 86.8 | 87.7 | 86.7 | 86.7 | 20 Thousand |
| 27 May, 2024 | 88.8 | 88.8 | 87.1 | 87.1 | 16 Thousand |
| 24 May, 2024 | 88.8 | 89.6 | 87.8 | 88.1 | 17 Thousand |
| 23 May, 2024 | 89.5 | 89.5 | 86.7 | 88.8 | 17 Thousand |
CNC
OIVL
601238
SNOTF
SUBCY
5381