Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 76.4 | 76.5 | 75.3 | 75.3 | 17.03 Thousand |
| 28 Mar, 2025 | 78.2 | 79.0 | 77.8 | 78.6 | 24.02 Thousand |
| 27 Mar, 2025 | 78.5 | 81.0 | 78.3 | 80.1 | 36.07 Thousand |
| 26 Mar, 2025 | 76.7 | 81.1 | 76.7 | 80.1 | 80.01 Thousand |
| 25 Mar, 2025 | 77.5 | 77.5 | 76.1 | 76.4 | 10.01 Thousand |
| 24 Mar, 2025 | 76.0 | 76.5 | 76.0 | 76.3 | 13 Thousand |
| 21 Mar, 2025 | 73.7 | 74.0 | 73.7 | 74.0 | 6000.00 |
| 20 Mar, 2025 | 74.1 | 74.1 | 74.0 | 74.0 | 4000.00 |
| 19 Mar, 2025 | 74.2 | 74.2 | 74.0 | 74.0 | 3000.00 |
| 18 Mar, 2025 | 73.7 | 75.7 | 73.7 | 75.7 | 2000.00 |
2758
2916
2924
2752
2754
2755