Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 78.0 78.0 78.0 78.0 -
27 Feb, 2025 75.3 78.1 75.3 78.0 12 Thousand
26 Feb, 2025 78.0 78.1 78.0 78.0 5010.00
25 Feb, 2025 76.0 77.0 75.6 77.0 6000.00
24 Feb, 2025 77.0 77.0 77.0 77.0 -
21 Feb, 2025 77.0 77.5 75.5 77.0 13 Thousand
20 Feb, 2025 77.6 78.7 77.3 77.4 17 Thousand
19 Feb, 2025 77.6 78.5 77.4 77.4 5005.00
18 Feb, 2025 78.7 78.7 78.7 78.7 1010.00
17 Feb, 2025 76.2 76.2 76.1 76.1 3040.00