Lian Fa International Dining Business Corp. (2756.TWO)

TWD 74.8

(-2.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 85.6 85.6 85.6 85.6 15 Thousand
01 Apr, 2024 86.3 86.3 85.4 85.6 27 Thousand
29 Mar, 2024 85.7 85.9 85.5 85.7 14 Thousand
28 Mar, 2024 85.4 85.7 84.8 85.7 17 Thousand
27 Mar, 2024 84.4 85.4 83.0 85.4 36 Thousand
26 Mar, 2024 86.4 86.8 85.8 86.8 36 Thousand
25 Mar, 2024 85.9 85.9 85.1 85.8 38 Thousand
22 Mar, 2024 84.3 85.0 84.2 85.0 19 Thousand
21 Mar, 2024 82.8 84.4 82.8 84.3 15 Thousand
20 Mar, 2024 84.0 84.0 83.3 83.3 12 Thousand