Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 77.0 78.0 76.7 76.7 21 Thousand
13 Feb, 2025 75.5 75.9 74.7 75.9 16 Thousand
12 Feb, 2025 75.8 76.0 75.0 75.9 9050.00
11 Feb, 2025 75.9 76.0 74.4 75.0 9000.00
10 Feb, 2025 75.0 75.0 74.4 74.4 3050.00
07 Feb, 2025 73.9 74.0 73.4 73.4 3000.00
06 Feb, 2025 74.0 74.0 72.8 72.8 5216.00
05 Feb, 2025 74.5 74.5 74.0 74.0 6000.00
04 Feb, 2025 72.1 74.6 72.1 74.4 11 Thousand
03 Feb, 2025 74.1 74.6 71.8 74.5 13 Thousand