Lian Fa International Dining Business Corp. (2756.TWO)
TWD 74.8
(-2.73%)
TWD 74.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 90.1 | 90.5 | 89.7 | 90.0 | 32 Thousand |
| 04 Mar, 2024 | 89.0 | 91.0 | 88.8 | 90.7 | 74 Thousand |
| 01 Mar, 2024 | 87.9 | 88.7 | 87.9 | 88.3 | 30 Thousand |
| 29 Feb, 2024 | 87.9 | 87.9 | 87.5 | 87.9 | 11 Thousand |
| 27 Feb, 2024 | 88.0 | 88.0 | 87.0 | 87.9 | 14 Thousand |
| 26 Feb, 2024 | 88.0 | 88.0 | 87.0 | 88.0 | 21 Thousand |
| 23 Feb, 2024 | 85.5 | 89.5 | 85.5 | 87.8 | 57 Thousand |
| 22 Feb, 2024 | 86.2 | 86.2 | 85.7 | 85.7 | 16 Thousand |
| 21 Feb, 2024 | 86.7 | 86.7 | 86.0 | 86.7 | 15 Thousand |
| 20 Feb, 2024 | 85.1 | 86.7 | 85.1 | 86.3 | 13 Thousand |
CNC
OIVL
601238
SNOTF
SUBCY
5381