Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 76.3 77.0 76.0 76.0 9000.00
09 Dec, 2024 76.2 77.0 76.1 76.2 12 Thousand
06 Dec, 2024 76.7 77.1 76.3 77.1 7000.00
05 Dec, 2024 76.5 77.1 76.5 77.1 2000.00
04 Dec, 2024 76.7 77.8 76.4 77.1 19 Thousand
03 Dec, 2024 78.2 78.2 76.8 76.8 22 Thousand
02 Dec, 2024 79.5 79.5 78.4 79.3 7000.00
29 Nov, 2024 77.2 79.6 77.2 79.0 6000.00
28 Nov, 2024 80.0 80.0 80.0 80.0 9000.00
27 Nov, 2024 80.0 80.0 80.0 80.0 2000.00