Lian Fa International Dining Business Corp. (2756.TWO)
TWD 74.8
(-2.73%)
TWD 74.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 83.7 | 84.0 | 83.7 | 84.0 | 9000.00 |
| 24 Jan, 2024 | 84.5 | 84.7 | 84.2 | 84.7 | 6000.00 |
| 23 Jan, 2024 | 84.0 | 84.8 | 83.2 | 84.5 | 16 Thousand |
| 22 Jan, 2024 | 85.7 | 85.7 | 83.8 | 84.8 | 18 Thousand |
| 19 Jan, 2024 | 85.9 | 86.0 | 83.7 | 85.6 | 19 Thousand |
| 18 Jan, 2024 | 85.0 | 85.4 | 83.7 | 85.4 | 11 Thousand |
| 17 Jan, 2024 | 84.9 | 85.1 | 84.9 | 85.0 | 7000.00 |
| 16 Jan, 2024 | 86.0 | 86.8 | 85.6 | 85.6 | 13 Thousand |
| 15 Jan, 2024 | 85.8 | 85.8 | 85.8 | 85.8 | - |
| 12 Jan, 2024 | 87.5 | 87.5 | 85.3 | 85.8 | 46 Thousand |
CNC
OIVL
601238
SNOTF
SUBCY
5381