Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 82.0 82.8 81.6 81.6 29 Thousand
11 Nov, 2024 80.0 81.9 80.0 81.0 19 Thousand
08 Nov, 2024 80.1 80.7 80.0 80.2 24 Thousand
07 Nov, 2024 81.9 82.0 80.0 80.1 14 Thousand
06 Nov, 2024 83.5 83.5 81.8 81.8 7000.00
05 Nov, 2024 81.0 81.5 81.0 81.5 5000.00
04 Nov, 2024 81.5 81.5 81.0 81.0 5000.00
01 Nov, 2024 81.6 81.6 81.6 81.6 6000.00
30 Oct, 2024 81.2 82.3 81.1 81.6 10 Thousand
29 Oct, 2024 84.5 84.5 81.1 81.9 41 Thousand