Lian Fa International Dining Business Corp. (2756.TWO)
TWD 74.8
(-2.73%)
TWD 74.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 87.8 | 87.8 | 86.3 | 86.3 | 30 Thousand |
| 29 Dec, 2023 | 87.8 | 87.9 | 86.5 | 87.8 | 20 Thousand |
| 28 Dec, 2023 | 87.3 | 87.9 | 86.5 | 87.9 | 33 Thousand |
| 27 Dec, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 3000.00 |
| 26 Dec, 2023 | 88.7 | 88.7 | 88.7 | 88.7 | 1000.00 |
| 25 Dec, 2023 | 88.8 | 88.8 | 87.4 | 88.8 | 6000.00 |
| 22 Dec, 2023 | 87.9 | 87.9 | 87.5 | 87.6 | 6000.00 |
| 21 Dec, 2023 | 88.1 | 88.1 | 87.8 | 87.9 | 13 Thousand |
| 20 Dec, 2023 | 89.6 | 89.6 | 89.5 | 89.5 | 2000.00 |
| 19 Dec, 2023 | 87.5 | 89.6 | 87.5 | 89.6 | 4000.00 |
CNC
OIVL
601238
SNOTF
SUBCY
5381