Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 82.3 82.5 81.3 81.9 16 Thousand
11 Oct, 2024 82.2 83.2 81.6 82.3 33 Thousand
09 Oct, 2024 82.5 83.8 81.5 83.2 20 Thousand
08 Oct, 2024 82.7 82.7 80.8 82.5 12 Thousand
07 Oct, 2024 82.6 82.6 82.5 82.5 7000.00
04 Oct, 2024 83.6 83.6 82.7 82.7 20 Thousand
01 Oct, 2024 83.4 84.0 83.4 83.6 25 Thousand
30 Sep, 2024 83.9 84.0 83.2 83.3 11 Thousand
27 Sep, 2024 85.0 85.0 83.5 83.9 21 Thousand
26 Sep, 2024 82.0 86.0 82.0 84.5 61 Thousand