Lian Fa International Dining Business Corp. (2756.TWO)
TWD 74.8
(-2.73%)
TWD 74.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 90.8 | 91.6 | 90.8 | 91.0 | 6000.00 |
| 31 Oct, 2023 | 88.6 | 90.8 | 88.0 | 90.8 | 6000.00 |
| 30 Oct, 2023 | 92.8 | 92.8 | 92.8 | 92.8 | 1000.00 |
| 27 Oct, 2023 | 89.9 | 91.8 | 89.9 | 91.2 | 4000.00 |
| 26 Oct, 2023 | 91.3 | 91.3 | 86.0 | 89.9 | 29 Thousand |
| 25 Oct, 2023 | 92.8 | 92.8 | 90.0 | 90.9 | 10 Thousand |
| 24 Oct, 2023 | 93.3 | 93.3 | 89.5 | 91.8 | 14 Thousand |
| 23 Oct, 2023 | 93.0 | 93.0 | 91.4 | 92.0 | 8000.00 |
| 20 Oct, 2023 | 93.0 | 95.0 | 93.0 | 93.0 | 5000.00 |
| 19 Oct, 2023 | 92.5 | 92.5 | 92.5 | 92.5 | 1000.00 |
CNC
OIVL
601238
SNOTF
SUBCY
5381