Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 78.5 78.5 78.0 78.0 10 Thousand
09 Sep, 2024 78.5 78.8 78.5 78.8 3000.00
06 Sep, 2024 79.1 79.1 79.1 79.1 -
05 Sep, 2024 79.1 79.1 79.0 79.1 3000.00
04 Sep, 2024 78.4 80.0 78.2 78.4 22 Thousand
03 Sep, 2024 80.0 80.4 80.0 80.4 14 Thousand
02 Sep, 2024 79.4 79.6 78.6 79.6 24 Thousand
30 Aug, 2024 80.0 80.0 79.7 79.7 3000.00
29 Aug, 2024 79.5 79.5 79.5 79.5 -
28 Aug, 2024 80.0 80.5 79.2 79.5 25 Thousand