Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 77.3 | 78.5 | 77.3 | 77.9 | 18 Thousand |
| 12 Aug, 2024 | 79.1 | 80.3 | 78.2 | 79.2 | 11 Thousand |
| 09 Aug, 2024 | 76.6 | 81.5 | 76.6 | 79.1 | 36 Thousand |
| 08 Aug, 2024 | 76.5 | 76.6 | 71.5 | 71.5 | 7000.00 |
| 07 Aug, 2024 | 72.9 | 78.8 | 72.6 | 76.5 | 43 Thousand |
| 06 Aug, 2024 | 76.5 | 79.0 | 68.9 | 72.5 | 212 Thousand |
| 05 Aug, 2024 | 83.6 | 83.6 | 76.5 | 76.5 | 158 Thousand |
| 02 Aug, 2024 | 85.3 | 85.3 | 85.0 | 85.0 | 4000.00 |
| 01 Aug, 2024 | 86.3 | 87.0 | 86.2 | 86.5 | 21 Thousand |
| 31 Jul, 2024 | 85.5 | 87.0 | 85.0 | 86.1 | 39 Thousand |
2758
2916
2924
2752
2754
2755