Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 79.8 80.6 79.6 80.6 4000.00
26 Aug, 2024 78.5 83.5 69.4 69.4 30 Thousand
23 Aug, 2024 77.1 77.1 69.5 69.5 2000.00
22 Aug, 2024 78.5 78.5 77.6 78.4 14 Thousand
21 Aug, 2024 78.0 78.2 78.0 78.2 3000.00
20 Aug, 2024 78.2 78.9 73.0 73.0 21 Thousand
19 Aug, 2024 78.4 78.4 78.1 78.2 7000.00
16 Aug, 2024 78.6 78.8 78.2 78.7 19 Thousand
15 Aug, 2024 76.7 78.7 70.2 70.2 30 Thousand
14 Aug, 2024 78.1 78.4 77.1 77.9 42 Thousand