TWD 74.8
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 94.0 | 94.0 | 90.0 | 93.1 | 12 Thousand |
17 Oct, 2023 | 94.0 | 94.0 | 90.8 | 91.0 | 33 Thousand |
16 Oct, 2023 | 94.0 | 96.4 | 93.8 | 96.4 | 11 Thousand |
13 Oct, 2023 | 95.1 | 97.2 | 94.5 | 97.2 | 31 Thousand |
12 Oct, 2023 | 97.3 | 98.5 | 96.5 | 98.5 | 15 Thousand |
11 Oct, 2023 | 98.2 | 99.4 | 98.0 | 99.4 | 9000.00 |
06 Oct, 2023 | 98.6 | 99.0 | 98.4 | 99.0 | 16 Thousand |
05 Oct, 2023 | 98.5 | 99.0 | 98.2 | 99.0 | 14 Thousand |
04 Oct, 2023 | 98.7 | 98.7 | 98.5 | 98.5 | 8000.00 |
03 Oct, 2023 | 99.3 | 99.3 | 99.3 | 99.3 | 3000.00 |
CNC
OIVL
601238
SNOTF
SUBCY
5381