Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 81.1 84.0 81.1 84.0 49 Thousand
24 Sep, 2024 79.6 80.0 79.5 80.0 4000.00
23 Sep, 2024 78.9 80.0 78.9 80.0 7000.00
20 Sep, 2024 80.0 81.0 78.8 78.8 49 Thousand
19 Sep, 2024 76.5 77.0 76.5 77.0 3000.00
18 Sep, 2024 76.7 78.7 76.4 76.4 20 Thousand
16 Sep, 2024 79.7 79.7 77.4 78.1 21 Thousand
13 Sep, 2024 80.0 80.0 79.6 79.7 4000.00
12 Sep, 2024 80.7 80.8 78.8 78.9 9000.00
11 Sep, 2024 80.6 81.0 78.0 80.0 28 Thousand