Lian Fa International Dining Business Corp. (2756.TWO)

TWD 74.8

(-2.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 85.6 86.6 85.1 86.6 22 Thousand
14 Nov, 2023 85.6 86.5 85.3 86.4 17 Thousand
13 Nov, 2023 86.5 88.2 85.3 87.8 64 Thousand
10 Nov, 2023 90.0 90.4 88.5 89.0 17 Thousand
09 Nov, 2023 90.0 90.0 90.0 90.0 -
08 Nov, 2023 89.6 90.4 89.3 90.0 9000.00
07 Nov, 2023 90.4 90.4 88.1 89.5 8000.00
06 Nov, 2023 90.3 90.3 89.1 89.2 12 Thousand
03 Nov, 2023 90.9 92.9 89.0 92.9 9000.00
02 Nov, 2023 90.7 91.0 90.1 90.1 20 Thousand