Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 85.0 85.3 84.2 84.8 19 Thousand
25 Oct, 2024 83.8 85.0 83.7 85.0 16 Thousand
24 Oct, 2024 82.2 84.9 82.2 84.9 24 Thousand
23 Oct, 2024 81.7 82.8 81.7 82.8 18 Thousand
22 Oct, 2024 81.5 82.6 81.4 82.6 15 Thousand
21 Oct, 2024 82.9 82.9 81.4 81.9 56 Thousand
18 Oct, 2024 82.7 83.0 82.5 82.8 23 Thousand
17 Oct, 2024 82.0 82.8 82.0 82.8 8000.00
16 Oct, 2024 81.7 82.6 81.7 82.6 10 Thousand
15 Oct, 2024 82.4 82.6 82.0 82.2 11 Thousand