Lian Fa International Dining Business Corp. (2756.TWO)

TWD 74.8

(-2.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 89.5 89.5 88.0 88.9 19 Thousand
12 Dec, 2023 90.0 90.0 88.0 89.4 24 Thousand
11 Dec, 2023 90.0 90.3 90.0 90.3 3000.00
08 Dec, 2023 90.3 90.3 90.0 90.0 7000.00
07 Dec, 2023 89.5 89.5 89.5 89.5 1000.00
06 Dec, 2023 90.1 90.1 89.5 90.1 6000.00
05 Dec, 2023 90.2 90.2 90.2 90.2 -
04 Dec, 2023 90.3 90.4 89.6 90.2 32 Thousand
01 Dec, 2023 89.2 90.6 89.2 89.7 17 Thousand
30 Nov, 2023 90.9 90.9 90.4 90.6 11 Thousand