Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 87.8 | 87.8 | 86.8 | 86.8 | 24 Thousand |
| 29 Jul, 2024 | 84.3 | 87.8 | 83.8 | 87.4 | 74 Thousand |
| 26 Jul, 2024 | 86.0 | 86.0 | 83.6 | 84.2 | 110 Thousand |
| 23 Jul, 2024 | 87.0 | 87.8 | 86.7 | 86.9 | 42 Thousand |
| 22 Jul, 2024 | 89.1 | 89.1 | 86.5 | 87.0 | 61 Thousand |
| 19 Jul, 2024 | 90.7 | 90.7 | 88.8 | 88.8 | 43 Thousand |
| 18 Jul, 2024 | 89.7 | 92.9 | 89.7 | 92.5 | 66 Thousand |
| 17 Jul, 2024 | 92.9 | 93.0 | 90.2 | 91.1 | 151 Thousand |
| 16 Jul, 2024 | 93.9 | 96.3 | 92.9 | 92.9 | 82 Thousand |
| 15 Jul, 2024 | 93.5 | 94.1 | 92.0 | 93.9 | 46 Thousand |
2758
2916
2924
2752
2754
2755