Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 89.3 | 89.3 | 87.0 | 87.7 | 98 Thousand |
| 27 Jun, 2024 | 84.5 | 87.9 | 84.5 | 87.9 | 90 Thousand |
| 26 Jun, 2024 | 84.6 | 85.6 | 84.5 | 84.8 | 44 Thousand |
| 25 Jun, 2024 | 86.4 | 87.0 | 84.6 | 84.7 | 30 Thousand |
| 24 Jun, 2024 | 83.5 | 86.4 | 83.5 | 85.1 | 54 Thousand |
| 21 Jun, 2024 | 83.7 | 83.9 | 83.5 | 83.5 | 22 Thousand |
| 20 Jun, 2024 | 84.5 | 84.7 | 83.5 | 84.0 | 54 Thousand |
| 19 Jun, 2024 | 85.8 | 86.0 | 84.5 | 84.5 | 64 Thousand |
| 18 Jun, 2024 | 86.5 | 86.5 | 86.0 | 86.1 | 51 Thousand |
| 17 Jun, 2024 | 86.5 | 86.5 | 86.4 | 86.5 | 24 Thousand |
2758
2916
2924
2752
2754
2755