Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 87.2 | 87.2 | 86.5 | 86.5 | 27 Thousand |
| 13 Jun, 2024 | 87.1 | 87.5 | 87.0 | 87.2 | 26 Thousand |
| 12 Jun, 2024 | 86.9 | 88.1 | 86.2 | 87.5 | 72 Thousand |
| 11 Jun, 2024 | 87.9 | 87.9 | 87.2 | 87.2 | 28 Thousand |
| 07 Jun, 2024 | 86.4 | 88.5 | 86.4 | 88.4 | 32 Thousand |
| 06 Jun, 2024 | 87.7 | 88.1 | 86.4 | 86.4 | 85 Thousand |
| 05 Jun, 2024 | 87.6 | 89.4 | 87.3 | 87.6 | 42 Thousand |
| 04 Jun, 2024 | 88.0 | 88.1 | 87.6 | 87.6 | 58 Thousand |
| 03 Jun, 2024 | 88.8 | 89.1 | 88.2 | 88.6 | 87 Thousand |
| 31 May, 2024 | 88.1 | 88.1 | 86.4 | 87.2 | 45 Thousand |
2758
2916
2924
2752
2754
2755