Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 90.9 90.9 88.0 90.1 29 Thousand
15 May, 2024 90.6 90.6 89.7 90.4 35 Thousand
14 May, 2024 90.5 90.7 89.6 90.5 76 Thousand
13 May, 2024 90.6 91.0 89.4 89.4 107 Thousand
10 May, 2024 84.7 89.4 84.7 89.4 154 Thousand
09 May, 2024 84.4 84.5 84.1 84.1 9000.00
08 May, 2024 84.1 84.1 84.0 84.0 7000.00
07 May, 2024 85.0 85.0 84.1 84.1 13 Thousand
06 May, 2024 85.9 85.9 84.0 85.0 21 Thousand
03 May, 2024 84.8 84.8 84.8 84.8 3000.00