Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 87.6 | 89.9 | 87.6 | 88.1 | 76 Thousand |
| 29 May, 2024 | 88.1 | 88.5 | 87.8 | 88.0 | 38 Thousand |
| 28 May, 2024 | 86.8 | 87.7 | 86.7 | 86.7 | 20 Thousand |
| 27 May, 2024 | 88.8 | 88.8 | 87.1 | 87.1 | 16 Thousand |
| 24 May, 2024 | 88.8 | 89.6 | 87.8 | 88.1 | 17 Thousand |
| 23 May, 2024 | 89.5 | 89.5 | 86.7 | 88.8 | 17 Thousand |
| 22 May, 2024 | 88.1 | 89.5 | 88.1 | 88.8 | 26 Thousand |
| 21 May, 2024 | 89.6 | 89.6 | 88.6 | 89.5 | 13 Thousand |
| 20 May, 2024 | 89.3 | 89.6 | 88.9 | 89.5 | 37 Thousand |
| 17 May, 2024 | 89.8 | 89.8 | 88.5 | 89.1 | 28 Thousand |
2758
2916
2924
2752
2754
2755