Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 87.4 87.4 85.2 85.4 21 Thousand
16 Apr, 2024 86.8 86.8 85.0 85.0 63 Thousand
15 Apr, 2024 88.3 88.5 87.3 87.3 33 Thousand
12 Apr, 2024 89.8 89.8 88.1 88.3 27 Thousand
11 Apr, 2024 85.9 91.0 85.9 89.8 80 Thousand
10 Apr, 2024 86.0 86.0 85.1 85.3 24 Thousand
09 Apr, 2024 86.0 86.0 86.0 86.0 35 Thousand
08 Apr, 2024 86.0 86.0 85.5 86.0 18 Thousand
03 Apr, 2024 85.6 85.7 85.6 85.7 9000.00
02 Apr, 2024 85.6 85.6 85.6 85.6 15 Thousand