Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 86.3 | 86.3 | 85.4 | 85.6 | 27 Thousand |
| 29 Mar, 2024 | 85.7 | 85.9 | 85.5 | 85.7 | 14 Thousand |
| 28 Mar, 2024 | 85.4 | 85.7 | 84.8 | 85.7 | 17 Thousand |
| 27 Mar, 2024 | 84.4 | 85.4 | 83.0 | 85.4 | 36 Thousand |
| 26 Mar, 2024 | 86.4 | 86.8 | 85.8 | 86.8 | 36 Thousand |
| 25 Mar, 2024 | 85.9 | 85.9 | 85.1 | 85.8 | 38 Thousand |
| 22 Mar, 2024 | 84.3 | 85.0 | 84.2 | 85.0 | 19 Thousand |
| 21 Mar, 2024 | 82.8 | 84.4 | 82.8 | 84.3 | 15 Thousand |
| 20 Mar, 2024 | 84.0 | 84.0 | 83.3 | 83.3 | 12 Thousand |
| 19 Mar, 2024 | 83.6 | 83.7 | 83.4 | 83.4 | 18 Thousand |
2758
2916
2924
2752
2754
2755