Lian Fa International Dining Business Corp. (2756.TWO)

TWD 97.2

(-2.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 100.5 100.5 100.5 100.5 3000.00
26 Sep, 2023 99.0 100.0 99.0 100.0 8000.00
25 Sep, 2023 98.4 100.0 98.4 100.0 5000.00
22 Sep, 2023 100.0 100.0 98.5 99.5 12 Thousand
21 Sep, 2023 100.0 100.0 100.0 100.0 1000.00
20 Sep, 2023 99.2 100.5 99.0 100.5 6000.00
19 Sep, 2023 101.0 101.0 101.0 101.0 -
18 Sep, 2023 101.0 101.0 101.0 101.0 1000.00
15 Sep, 2023 99.8 101.0 99.3 101.0 5000.00
14 Sep, 2023 99.5 99.8 99.5 99.8 6000.00