Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 89.0 | 91.0 | 88.8 | 90.7 | 74 Thousand |
| 01 Mar, 2024 | 87.9 | 88.7 | 87.9 | 88.3 | 30 Thousand |
| 29 Feb, 2024 | 87.9 | 87.9 | 87.5 | 87.9 | 11 Thousand |
| 27 Feb, 2024 | 88.0 | 88.0 | 87.0 | 87.9 | 14 Thousand |
| 26 Feb, 2024 | 88.0 | 88.0 | 87.0 | 88.0 | 21 Thousand |
| 23 Feb, 2024 | 85.5 | 89.5 | 85.5 | 87.8 | 57 Thousand |
| 22 Feb, 2024 | 86.2 | 86.2 | 85.7 | 85.7 | 16 Thousand |
| 21 Feb, 2024 | 86.7 | 86.7 | 86.0 | 86.7 | 15 Thousand |
| 20 Feb, 2024 | 85.1 | 86.7 | 85.1 | 86.3 | 13 Thousand |
| 19 Feb, 2024 | 86.6 | 86.6 | 86.0 | 86.0 | 27 Thousand |
2758
2916
2924
2752
2754
2755