Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 82.8 | 84.1 | 82.0 | 83.6 | 35 Thousand |
| 15 Mar, 2024 | 84.4 | 84.4 | 83.5 | 83.6 | 16 Thousand |
| 14 Mar, 2024 | 84.1 | 84.9 | 83.3 | 83.5 | 24 Thousand |
| 13 Mar, 2024 | 85.7 | 85.7 | 83.9 | 84.1 | 53 Thousand |
| 12 Mar, 2024 | 85.1 | 85.8 | 85.0 | 85.5 | 34 Thousand |
| 11 Mar, 2024 | 85.0 | 85.5 | 84.0 | 85.1 | 71 Thousand |
| 08 Mar, 2024 | 90.2 | 90.2 | 88.8 | 88.8 | 27 Thousand |
| 07 Mar, 2024 | 90.6 | 90.6 | 89.8 | 90.1 | 30 Thousand |
| 06 Mar, 2024 | 89.8 | 90.6 | 89.8 | 90.5 | 24 Thousand |
| 05 Mar, 2024 | 90.1 | 90.5 | 89.7 | 90.0 | 32 Thousand |
2758
2916
2924
2752
2754
2755