Lian Fa International Dining Business Corp. (2756.TWO)
TWD 74.8
(-2.73%)
TWD 74.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 86.6 | 86.6 | 86.0 | 86.0 | 27 Thousand |
| 16 Feb, 2024 | 86.0 | 86.8 | 85.5 | 86.8 | 30 Thousand |
| 15 Feb, 2024 | 87.0 | 87.0 | 85.0 | 86.3 | 49 Thousand |
| 05 Feb, 2024 | 83.8 | 84.3 | 83.2 | 84.3 | 22 Thousand |
| 02 Feb, 2024 | 83.4 | 84.9 | 83.2 | 83.9 | 18 Thousand |
| 01 Feb, 2024 | 84.8 | 86.8 | 84.8 | 85.1 | 19 Thousand |
| 31 Jan, 2024 | 84.0 | 84.6 | 83.1 | 84.6 | 25 Thousand |
| 30 Jan, 2024 | 85.0 | 85.0 | 84.5 | 84.5 | 4000.00 |
| 29 Jan, 2024 | 84.8 | 84.9 | 84.5 | 84.8 | 5000.00 |
| 26 Jan, 2024 | 84.5 | 84.9 | 84.5 | 84.8 | 7000.00 |
CNC
OIVL
601238
SNOTF
SUBCY
5381