Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 74.4 75.0 73.6 74.4 10 Thousand
23 Dec, 2024 74.5 74.5 74.4 74.4 5000.00
20 Dec, 2024 75.0 75.0 74.4 74.4 20 Thousand
19 Dec, 2024 75.2 75.2 74.7 74.8 9000.00
18 Dec, 2024 76.9 76.9 76.9 76.9 1000.00
17 Dec, 2024 78.1 78.1 76.3 76.3 4000.00
16 Dec, 2024 77.2 78.4 76.2 76.3 18 Thousand
13 Dec, 2024 77.8 80.0 77.1 77.1 22 Thousand
12 Dec, 2024 76.2 84.7 76.2 84.7 93 Thousand
11 Dec, 2024 76.0 80.0 74.0 77.0 136 Thousand