Lian Fa International Dining Business Corp. (2756.TWO)

TWD 74.8

(-2.73%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 84.8 84.8 84.8 84.8 3000.00
02 May, 2024 84.9 84.9 84.8 84.8 3000.00
30 Apr, 2024 85.3 85.3 84.9 84.9 2000.00
29 Apr, 2024 85.9 85.9 85.5 85.5 4000.00
26 Apr, 2024 85.6 85.9 85.6 85.7 7000.00
25 Apr, 2024 85.0 85.5 85.0 85.5 8000.00
24 Apr, 2024 83.2 85.5 83.2 85.0 16 Thousand
23 Apr, 2024 85.2 85.2 85.0 85.0 4000.00
22 Apr, 2024 85.2 85.2 85.0 85.0 2000.00
19 Apr, 2024 85.4 85.4 84.5 85.0 12 Thousand