Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | - |
| 14 Mar, 2025 | 73.4 | 78.1 | 73.4 | 76.6 | 11.44 Thousand |
| 13 Mar, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | - |
| 12 Mar, 2025 | 78.1 | 78.1 | 75.9 | 75.9 | 8000.00 |
| 11 Mar, 2025 | 75.7 | 77.6 | 75.7 | 75.8 | 11 Thousand |
| 10 Mar, 2025 | 76.0 | 76.1 | 75.8 | 75.8 | 21.2 Thousand |
| 07 Mar, 2025 | 78.1 | 78.1 | 76.0 | 76.0 | 6000.00 |
| 06 Mar, 2025 | 76.2 | 77.9 | 76.1 | 76.6 | 19 Thousand |
| 05 Mar, 2025 | 77.7 | 77.9 | 77.0 | 77.0 | 13 Thousand |
| 04 Mar, 2025 | 77.4 | 78.3 | 77.4 | 78.3 | 3000.00 |
2758
2916
2924
2752
2754
2755