Lian Fa International Dining Business Corp. (2756.TWO)
TWD 74.8
(-2.73%)
TWD 74.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 103.0 | 107.0 | 100.0 | 100.0 | 491 Thousand |
| 03 Jul, 2024 | 92.6 | 100.5 | 92.6 | 100.5 | 425 Thousand |
| 02 Jul, 2024 | 88.1 | 93.8 | 88.1 | 91.6 | 309 Thousand |
| 01 Jul, 2024 | 87.7 | 88.0 | 87.1 | 88.0 | 56 Thousand |
| 28 Jun, 2024 | 89.3 | 89.3 | 87.0 | 87.7 | 98 Thousand |
| 27 Jun, 2024 | 84.5 | 87.9 | 84.5 | 87.9 | 90 Thousand |
| 26 Jun, 2024 | 84.6 | 85.6 | 84.5 | 84.8 | 44 Thousand |
| 25 Jun, 2024 | 86.4 | 87.0 | 84.6 | 84.7 | 30 Thousand |
| 24 Jun, 2024 | 83.5 | 86.4 | 83.5 | 85.1 | 54 Thousand |
| 21 Jun, 2024 | 83.7 | 83.9 | 83.5 | 83.5 | 22 Thousand |
CNC
OIVL
601238
SNOTF
SUBCY
5381