Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 94.4 | 96.0 | 93.0 | 93.0 | 18.28 Thousand |
| 14 May, 2025 | 91.5 | 95.0 | 91.5 | 94.3 | 39 Thousand |
| 13 May, 2025 | 98.3 | 98.3 | 91.5 | 91.5 | 143.12 Thousand |
| 12 May, 2025 | 102.0 | 102.0 | 96.7 | 97.7 | 60.03 Thousand |
| 09 May, 2025 | 98.3 | 101.0 | 97.7 | 98.0 | 93.18 Thousand |
| 08 May, 2025 | 96.0 | 99.0 | 96.0 | 98.0 | 34.33 Thousand |
| 07 May, 2025 | 95.6 | 96.6 | 95.4 | 96.0 | 49 Thousand |
| 06 May, 2025 | 96.3 | 96.3 | 95.0 | 95.9 | 63.7 Thousand |
| 05 May, 2025 | 99.6 | 99.7 | 95.8 | 97.2 | 67 Thousand |
| 02 May, 2025 | 100.0 | 100.0 | 98.6 | 99.5 | 79.55 Thousand |
2758
2916
2924
2752
2754
2755