Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 113.0 | 113.5 | 112.0 | 113.0 | 18 Thousand |
| 26 Jun, 2025 | 113.5 | 115.5 | 113.5 | 114.0 | 20 Thousand |
| 25 Jun, 2025 | 115.5 | 116.0 | 114.0 | 114.5 | 18.04 Thousand |
| 24 Jun, 2025 | 113.0 | 114.5 | 112.5 | 114.5 | 44.52 Thousand |
| 23 Jun, 2025 | 110.0 | 112.0 | 109.0 | 112.0 | 35.1 Thousand |
| 20 Jun, 2025 | 113.0 | 113.0 | 108.5 | 112.5 | 59 Thousand |
| 19 Jun, 2025 | 113.5 | 114.5 | 112.5 | 113.0 | 26.8 Thousand |
| 18 Jun, 2025 | 113.0 | 115.0 | 111.5 | 114.0 | 53 Thousand |
| 17 Jun, 2025 | 112.5 | 114.0 | 110.5 | 113.0 | 31.52 Thousand |
| 16 Jun, 2025 | 109.5 | 117.0 | 108.0 | 111.0 | 144.11 Thousand |
2758
2916
2924
2752
2754
2755