Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 117.5 | 117.5 | 114.0 | 116.5 | 55 Thousand |
| 07 Aug, 2025 | 115.0 | 118.0 | 114.5 | 116.0 | 53 Thousand |
| 06 Aug, 2025 | 116.5 | 116.5 | 112.0 | 115.0 | 48 Thousand |
| 05 Aug, 2025 | 113.5 | 119.0 | 113.0 | 118.0 | 111.44 Thousand |
| 04 Aug, 2025 | 111.0 | 113.5 | 110.0 | 113.0 | 40.04 Thousand |
| 01 Aug, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 31 Jul, 2025 | 112.0 | 114.0 | 110.5 | 111.0 | 77.08 Thousand |
| 30 Jul, 2025 | 113.5 | 115.0 | 112.0 | 112.0 | 42.05 Thousand |
| 29 Jul, 2025 | 115.0 | 116.5 | 112.5 | 114.5 | 94.11 Thousand |
| 28 Jul, 2025 | 113.5 | 120.0 | 112.0 | 117.5 | 155 Thousand |
2758
2916
2924
2752
2754
2755