Lian Fa International Dining Business Corp. (2756.TWO)
TWD 74.8
(-2.73%)
TWD 74.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 78.9 | 80.0 | 78.9 | 80.0 | 7109.00 |
| 20 Sep, 2024 | 80.0 | 81.0 | 78.8 | 78.8 | 49.43 Thousand |
| 19 Sep, 2024 | 76.5 | 77.0 | 76.5 | 77.0 | 3127.00 |
| 18 Sep, 2024 | 76.7 | 78.7 | 76.4 | 76.4 | 20.58 Thousand |
| 16 Sep, 2024 | 79.7 | 79.7 | 77.4 | 78.1 | 21.58 Thousand |
| 15 Sep, 2024 | 79.7 | 79.7 | 79.7 | 79.7 | 3000.00 |
| 13 Sep, 2024 | 80.0 | 80.0 | 79.6 | 79.7 | 4473.00 |
| 12 Sep, 2024 | 80.7 | 80.8 | 78.8 | 78.9 | 9147.00 |
| 11 Sep, 2024 | 80.6 | 81.0 | 78.0 | 80.0 | 28.12 Thousand |
| 10 Sep, 2024 | 78.5 | 78.5 | 78.0 | 78.0 | 28 Thousand |
CNC
OIVL
601238
SNOTF
SUBCY
5381