Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 105.5 | 105.5 | 103.5 | 104.0 | 46 Thousand |
| 04 Sep, 2025 | 103.5 | 104.5 | 102.0 | 104.5 | 40.09 Thousand |
| 03 Sep, 2025 | 100.5 | 103.0 | 100.0 | 103.0 | 36.09 Thousand |
| 02 Sep, 2025 | 103.0 | 104.0 | 99.0 | 100.5 | 75.02 Thousand |
| 01 Sep, 2025 | 103.0 | 106.5 | 102.0 | 102.5 | 62 Thousand |
| 29 Aug, 2025 | 103.0 | 103.0 | 100.0 | 102.0 | 78 Thousand |
| 28 Aug, 2025 | 102.0 | 102.5 | 101.0 | 102.0 | 58.44 Thousand |
| 27 Aug, 2025 | 102.0 | 102.0 | 100.0 | 101.0 | 29 Thousand |
| 26 Aug, 2025 | 103.5 | 103.5 | 101.0 | 101.0 | 54 Thousand |
| 25 Aug, 2025 | 104.5 | 106.5 | 103.0 | 104.0 | 79.02 Thousand |
2758
2916
2924
2752
2754
2755