Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 97.7 | 98.5 | 97.0 | 97.1 | 15.08 Thousand |
| 02 Oct, 2025 | 96.7 | 97.7 | 96.5 | 97.2 | 27 Thousand |
| 01 Oct, 2025 | 97.7 | 97.8 | 96.7 | 96.7 | 5000.00 |
| 30 Sep, 2025 | 95.3 | 97.6 | 95.3 | 97.4 | 38.01 Thousand |
| 29 Sep, 2025 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 26 Sep, 2025 | 100.0 | 100.0 | 96.2 | 96.5 | 50 Thousand |
| 25 Sep, 2025 | 99.7 | 99.9 | 98.5 | 99.0 | 56 Thousand |
| 24 Sep, 2025 | 98.1 | 100.0 | 98.1 | 98.8 | 154.03 Thousand |
| 23 Sep, 2025 | 96.2 | 99.9 | 96.2 | 99.0 | 56.06 Thousand |
| 22 Sep, 2025 | 96.6 | 98.7 | 96.5 | 97.2 | 26 Thousand |
2755
2756
2758
2745
2751
2752