Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 91.6 | 92.4 | 91.2 | 92.1 | 24.01 Thousand |
| 04 Sep, 2025 | 91.9 | 91.9 | 91.0 | 91.6 | 18 Thousand |
| 03 Sep, 2025 | 92.6 | 92.6 | 91.1 | 91.8 | 36 Thousand |
| 02 Sep, 2025 | 90.8 | 91.8 | 90.7 | 91.0 | 41.03 Thousand |
| 01 Sep, 2025 | 90.5 | 91.0 | 90.0 | 90.7 | 35 Thousand |
| 29 Aug, 2025 | 90.2 | 90.5 | 89.5 | 90.4 | 28 Thousand |
| 28 Aug, 2025 | 88.3 | 90.0 | 88.3 | 90.0 | 71.32 Thousand |
| 27 Aug, 2025 | 88.5 | 89.1 | 87.7 | 88.8 | 45 Thousand |
| 26 Aug, 2025 | 87.2 | 88.4 | 87.2 | 88.3 | 40 Thousand |
| 25 Aug, 2025 | 88.1 | 88.1 | 87.3 | 87.6 | 32 Thousand |
2755
2756
2758
2745
2751
2752