Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 84.6 | 84.6 | 84.6 | 84.6 | 1278.00 |
| 26 Mar, 2025 | 83.3 | 84.7 | 83.3 | 84.6 | 9236.00 |
| 25 Mar, 2025 | 83.2 | 84.3 | 83.0 | 84.3 | 11.27 Thousand |
| 24 Mar, 2025 | 84.0 | 84.3 | 83.5 | 83.6 | 16.22 Thousand |
| 21 Mar, 2025 | 83.6 | 84.5 | 83.5 | 84.2 | 16.54 Thousand |
| 20 Mar, 2025 | 84.5 | 84.7 | 83.1 | 83.6 | 26.55 Thousand |
| 19 Mar, 2025 | 85.0 | 85.0 | 84.3 | 84.6 | 6327.00 |
| 18 Mar, 2025 | 85.6 | 85.6 | 83.9 | 85.0 | 20.7 Thousand |
| 17 Mar, 2025 | 84.7 | 85.7 | 84.0 | 84.6 | 15.05 Thousand |
| 14 Mar, 2025 | 84.9 | 85.9 | 84.6 | 84.6 | 12.54 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI