Kura Sushi Asia Co Ltd (2754)

TWD 86.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 78.3 80.3 78.3 79.2 18.09 Thousand
15 May, 2025 80.0 80.0 79.2 79.2 2000.00
14 May, 2025 79.6 79.9 79.5 79.6 7000.00
13 May, 2025 79.5 81.3 79.1 80.5 28.1 Thousand
12 May, 2025 82.2 82.2 79.2 79.5 68 Thousand
09 May, 2025 84.5 84.5 82.1 84.0 37 Thousand
08 May, 2025 80.4 83.3 79.1 83.0 64 Thousand
07 May, 2025 80.2 80.2 78.3 79.5 5000.00
06 May, 2025 79.1 79.5 78.4 78.4 7100.00
05 May, 2025 78.0 80.7 78.0 79.2 56.06 Thousand