Kura Sushi Asia Co Ltd (2754)
TWD 86.3
(-1.03%)
TWD 86.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 74.5 | 74.7 | 72.1 | 73.3 | 10 Thousand |
| 22 Apr, 2025 | 70.9 | 72.4 | 70.5 | 72.2 | 27.05 Thousand |
| 21 Apr, 2025 | 73.6 | 73.6 | 70.9 | 70.9 | 8000.00 |
| 18 Apr, 2025 | 75.4 | 76.6 | 73.6 | 73.6 | 15.23 Thousand |
| 17 Apr, 2025 | 75.0 | 76.6 | 74.9 | 76.3 | 16 Thousand |
| 16 Apr, 2025 | 73.1 | 76.9 | 72.0 | 75.9 | 37.1 Thousand |
| 15 Apr, 2025 | 72.5 | 74.0 | 72.5 | 73.1 | 22.1 Thousand |
| 14 Apr, 2025 | 71.9 | 73.4 | 71.3 | 71.4 | 43 Thousand |
| 11 Apr, 2025 | 65.3 | 69.9 | 65.3 | 69.5 | 21 Thousand |
| 10 Apr, 2025 | 68.5 | 69.8 | 68.0 | 69.6 | 159.5 Thousand |
2755
2756
2758
2745
2751
2752