Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 83.7 | 84.8 | 83.7 | 84.8 | 20.22 Thousand |
| 20 Jan, 2025 | 83.5 | 83.8 | 83.2 | 83.7 | 33.22 Thousand |
| 17 Jan, 2025 | 83.8 | 83.9 | 83.2 | 83.5 | 21.57 Thousand |
| 16 Jan, 2025 | 84.2 | 84.2 | 83.8 | 83.8 | 6673.00 |
| 15 Jan, 2025 | 83.0 | 84.0 | 83.0 | 83.6 | 14.15 Thousand |
| 14 Jan, 2025 | 83.9 | 83.9 | 82.4 | 83.1 | 13.94 Thousand |
| 13 Jan, 2025 | 84.4 | 84.4 | 82.0 | 82.4 | 42.13 Thousand |
| 10 Jan, 2025 | 81.1 | 83.7 | 81.1 | 83.1 | 32.14 Thousand |
| 09 Jan, 2025 | 83.8 | 85.0 | 83.3 | 83.8 | 25.81 Thousand |
| 08 Jan, 2025 | 84.0 | 84.1 | 83.8 | 83.8 | 18.14 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI