Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 79.5 | 79.5 | 77.2 | 79.3 | 23 Thousand |
| 12 Jun, 2025 | 80.9 | 80.9 | 79.4 | 79.4 | 6000.00 |
| 11 Jun, 2025 | 80.1 | 80.4 | 79.7 | 79.7 | 16.05 Thousand |
| 10 Jun, 2025 | 79.4 | 79.7 | 79.4 | 79.4 | 8000.00 |
| 09 Jun, 2025 | 75.3 | 78.5 | 75.2 | 78.5 | 23 Thousand |
| 06 Jun, 2025 | 78.8 | 79.3 | 77.3 | 77.3 | 14.03 Thousand |
| 05 Jun, 2025 | 79.4 | 79.6 | 79.4 | 79.6 | 6000.00 |
| 04 Jun, 2025 | 79.8 | 79.8 | 78.3 | 79.4 | 25 Thousand |
| 03 Jun, 2025 | 80.3 | 80.3 | 78.5 | 78.5 | 10.1 Thousand |
| 02 Jun, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 1001.00 |
2755
2756
2758
2745
2751
2752