Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 86.0 | 88.6 | 86.0 | 87.4 | 9852.00 |
| 20 Dec, 2024 | 88.9 | 88.9 | 86.2 | 86.3 | 10.97 Thousand |
| 19 Dec, 2024 | 88.9 | 88.9 | 87.2 | 88.3 | 17.22 Thousand |
| 18 Dec, 2024 | 88.6 | 89.3 | 87.3 | 88.9 | 33.1 Thousand |
| 17 Dec, 2024 | 89.7 | 89.7 | 87.5 | 88.5 | 27.49 Thousand |
| 16 Dec, 2024 | 86.5 | 87.9 | 86.5 | 87.4 | 15.36 Thousand |
| 13 Dec, 2024 | 87.0 | 87.8 | 86.0 | 86.6 | 28.78 Thousand |
| 12 Dec, 2024 | 88.2 | 88.8 | 87.5 | 88.0 | 23.17 Thousand |
| 11 Dec, 2024 | 87.5 | 88.3 | 87.5 | 88.2 | 28.3 Thousand |
| 10 Dec, 2024 | 89.0 | 89.0 | 87.5 | 87.8 | 18.08 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI