Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 80.0 | 80.0 | 79.2 | 79.2 | 2000.00 |
| 14 May, 2025 | 79.6 | 79.9 | 79.5 | 79.6 | 7000.00 |
| 13 May, 2025 | 79.5 | 81.3 | 79.1 | 80.5 | 28.1 Thousand |
| 12 May, 2025 | 82.2 | 82.2 | 79.2 | 79.5 | 68 Thousand |
| 09 May, 2025 | 84.5 | 84.5 | 82.1 | 84.0 | 37 Thousand |
| 08 May, 2025 | 80.4 | 83.3 | 79.1 | 83.0 | 64 Thousand |
| 07 May, 2025 | 80.2 | 80.2 | 78.3 | 79.5 | 5000.00 |
| 06 May, 2025 | 79.1 | 79.5 | 78.4 | 78.4 | 7100.00 |
| 05 May, 2025 | 78.0 | 80.7 | 78.0 | 79.2 | 56.06 Thousand |
| 02 May, 2025 | 78.0 | 79.7 | 77.8 | 78.1 | 28.1 Thousand |
2755
2756
2758
2745
2751
2752