Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 73.1 | 76.9 | 72.0 | 75.9 | 37.1 Thousand |
| 15 Apr, 2025 | 72.5 | 74.0 | 72.5 | 73.1 | 22.1 Thousand |
| 14 Apr, 2025 | 71.9 | 73.4 | 71.3 | 71.4 | 43 Thousand |
| 11 Apr, 2025 | 65.3 | 69.9 | 65.3 | 69.5 | 21 Thousand |
| 10 Apr, 2025 | 68.5 | 69.8 | 68.0 | 69.6 | 159.5 Thousand |
| 09 Apr, 2025 | 68.8 | 69.0 | 63.5 | 63.5 | 116 Thousand |
| 08 Apr, 2025 | 65.4 | 70.0 | 65.4 | 67.0 | 249.01 Thousand |
| 07 Apr, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | 63.01 Thousand |
| 02 Apr, 2025 | 80.0 | 80.6 | 80.0 | 80.0 | 10 Thousand |
| 01 Apr, 2025 | 80.0 | 80.1 | 79.6 | 80.1 | 47.07 Thousand |
2755
2756
2758
2745
2751
2752