Kura Sushi Asia Co Ltd (2754)
TWD 86.3
(0.23%)
TWD 86.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 88.6 | 89.3 | 87.3 | 88.9 | 32 Thousand |
| 17 Dec, 2024 | 89.7 | 89.7 | 87.5 | 88.5 | 26 Thousand |
| 16 Dec, 2024 | 86.5 | 87.9 | 86.5 | 87.4 | 15 Thousand |
| 13 Dec, 2024 | 87.0 | 87.8 | 86.0 | 86.6 | 28 Thousand |
| 12 Dec, 2024 | 88.2 | 88.8 | 87.5 | 88.0 | 22 Thousand |
| 11 Dec, 2024 | 87.5 | 88.3 | 87.5 | 88.2 | 28 Thousand |
| 10 Dec, 2024 | 89.0 | 89.0 | 87.5 | 87.8 | 17 Thousand |
| 09 Dec, 2024 | 89.0 | 89.1 | 88.3 | 89.1 | 15 Thousand |
| 06 Dec, 2024 | 88.4 | 89.0 | 88.4 | 89.0 | 14 Thousand |
| 05 Dec, 2024 | 87.9 | 88.1 | 87.3 | 88.1 | 17 Thousand |
2755
2756
2758
2745
2751
2752