Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 74.6 77.6 74.6 77.5 57 Thousand
29 Apr, 2025 74.0 74.8 74.0 74.6 18.5 Thousand
28 Apr, 2025 73.6 74.1 73.2 74.0 18 Thousand
25 Apr, 2025 73.0 75.3 72.3 73.7 59 Thousand
24 Apr, 2025 73.3 73.3 71.3 73.0 21 Thousand
23 Apr, 2025 74.5 74.7 72.1 73.3 10 Thousand
22 Apr, 2025 70.9 72.4 70.5 72.2 27.05 Thousand
21 Apr, 2025 73.6 73.6 70.9 70.9 8000.00
18 Apr, 2025 75.4 76.6 73.6 73.6 15.23 Thousand
17 Apr, 2025 75.0 76.6 74.9 76.3 16 Thousand