Kura Sushi Asia Co., Ltd. (2754.TWO)

TWD 78.9

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 92.8 93.0 91.2 92.5 44.28 Thousand
11 Nov, 2024 92.2 92.3 91.8 92.3 23.76 Thousand
08 Nov, 2024 92.2 92.8 92.1 92.5 21.2 Thousand
07 Nov, 2024 91.9 92.9 91.2 92.0 26.92 Thousand
06 Nov, 2024 92.2 93.5 91.0 91.3 46.88 Thousand
05 Nov, 2024 93.3 93.3 91.9 92.2 33.06 Thousand
04 Nov, 2024 92.0 100.0 91.5 92.0 98.79 Thousand
01 Nov, 2024 92.2 93.6 92.0 92.0 22.73 Thousand
31 Oct, 2024 92.7 92.7 92.7 92.7 -
30 Oct, 2024 92.9 93.8 92.2 92.7 43.68 Thousand