Kura Sushi Asia Co Ltd (2754)
TWD 88.5
(2.55%)
TWD 88.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 84.1 | 84.3 | 83.8 | 83.9 | 33 Thousand |
| 02 Jan, 2025 | 85.8 | 85.8 | 84.3 | 84.9 | 26 Thousand |
| 31 Dec, 2024 | 87.0 | 87.0 | 85.3 | 85.8 | 19 Thousand |
| 30 Dec, 2024 | 87.5 | 87.5 | 86.0 | 86.7 | 16 Thousand |
| 27 Dec, 2024 | 87.3 | 87.3 | 85.5 | 87.0 | 16 Thousand |
| 26 Dec, 2024 | 87.8 | 87.8 | 86.6 | 87.3 | 8000.00 |
| 25 Dec, 2024 | 87.8 | 87.8 | 87.8 | 87.8 | 1000.00 |
| 24 Dec, 2024 | 87.4 | 88.5 | 87.4 | 87.9 | 3000.00 |
| 23 Dec, 2024 | 86.0 | 88.6 | 86.0 | 87.4 | 9000.00 |
| 20 Dec, 2024 | 88.9 | 88.9 | 86.2 | 86.3 | 10 Thousand |
2755
2756
2758
2745
2751
2752