Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 73.1
(2.38%)
TWD 73.1
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 72.5 | 74.0 | 72.5 | 73.1 | 22.56 Thousand |
| 14 Apr, 2025 | 71.9 | 73.4 | 71.3 | 72.9 | 32.01 Thousand |
| 11 Apr, 2025 | 65.3 | 69.9 | 65.3 | 69.5 | 22.11 Thousand |
| 10 Apr, 2025 | 68.5 | 69.8 | 68.0 | 69.6 | 162.8 Thousand |
| 09 Apr, 2025 | 68.8 | 69.0 | 63.5 | 63.5 | 120.96 Thousand |
| 08 Apr, 2025 | 65.4 | 70.0 | 65.4 | 67.0 | 253.98 Thousand |
| 07 Apr, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | 66.57 Thousand |
| 02 Apr, 2025 | 80.0 | 80.6 | 80.0 | 80.0 | 10.03 Thousand |
| 01 Apr, 2025 | 80.0 | 80.1 | 79.6 | 80.1 | 47.74 Thousand |
| 31 Mar, 2025 | 81.1 | 83.0 | 79.5 | 80.0 | 56.57 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI