Kura Sushi Asia Co Ltd (2754)
TWD 87.0
(-0.91%)
TWD 87.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 87.8 | 88.0 | 87.0 | 87.0 | 32.85 Thousand |
| 07 Aug, 2025 | 87.0 | 88.0 | 86.7 | 88.0 | 72.56 Thousand |
| 06 Aug, 2025 | 86.3 | 86.8 | 86.0 | 86.6 | 15.52 Thousand |
| 05 Aug, 2025 | 85.5 | 86.6 | 85.5 | 86.3 | 33.26 Thousand |
| 04 Aug, 2025 | 85.1 | 86.3 | 85.1 | 85.6 | 29.7 Thousand |
| 01 Aug, 2025 | 85.2 | 85.9 | 84.7 | 85.1 | 23.16 Thousand |
| 31 Jul, 2025 | 85.5 | 85.6 | 85.0 | 85.2 | 15.05 Thousand |
| 30 Jul, 2025 | 85.1 | 86.7 | 85.1 | 85.4 | 16 Thousand |
| 29 Jul, 2025 | 85.7 | 86.5 | 85.7 | 86.0 | 27.01 Thousand |
| 28 Jul, 2025 | 86.1 | 86.1 | 85.3 | 85.8 | 12 Thousand |
2755
2756
2758
2745
2751
2752