Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 85.0 | 86.4 | 84.9 | 85.1 | 25.61 Thousand |
| 02 Dec, 2025 | 84.6 | 86.7 | 84.5 | 84.8 | 6271.00 |
| 01 Dec, 2025 | 86.4 | 86.4 | 85.2 | 85.2 | 3760.00 |
| 28 Nov, 2025 | 85.1 | 85.9 | 84.3 | 85.0 | 33.05 Thousand |
| 27 Nov, 2025 | 85.8 | 86.8 | 85.0 | 85.1 | 38.05 Thousand |
| 26 Nov, 2025 | 86.5 | 88.7 | 86.0 | 87.9 | 22 Thousand |
| 25 Nov, 2025 | 85.8 | 87.0 | 85.1 | 86.6 | 32 Thousand |
| 24 Nov, 2025 | 85.6 | 86.7 | 85.3 | 85.8 | 19.06 Thousand |
| 21 Nov, 2025 | 86.6 | 87.8 | 85.5 | 87.2 | 27 Thousand |
| 20 Nov, 2025 | 85.0 | 86.7 | 85.0 | 86.7 | 21 Thousand |
2755
2756
2758
2745
2751
2752