Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 77.2 | 77.2 | 77.0 | 77.1 | 4200.00 |
| 19 Jun, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 2127.00 |
| 18 Jun, 2025 | 79.5 | 79.5 | 79.4 | 79.5 | 2000.00 |
| 17 Jun, 2025 | 79.0 | 79.6 | 79.0 | 79.4 | 9050.00 |
| 16 Jun, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 3072.00 |
| 13 Jun, 2025 | 79.5 | 79.5 | 77.2 | 79.3 | 24.6 Thousand |
| 12 Jun, 2025 | 80.9 | 80.9 | 79.4 | 79.4 | 6800.00 |
| 11 Jun, 2025 | 80.1 | 80.4 | 79.7 | 79.7 | 16.86 Thousand |
| 10 Jun, 2025 | 79.4 | 79.7 | 79.4 | 79.4 | 8214.00 |
| 09 Jun, 2025 | 75.3 | 78.5 | 75.2 | 78.5 | 23.95 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI