Kura Sushi Asia Co., Ltd. (2754.TWO)

TWD 78.9

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 80.8 80.8 80.7 80.7 4353.00
21 May, 2025 81.4 81.4 80.5 80.5 6600.00
20 May, 2025 79.9 80.4 79.8 80.4 30.33 Thousand
19 May, 2025 79.0 79.9 78.9 79.9 10.56 Thousand
16 May, 2025 78.3 80.3 78.3 79.2 18.77 Thousand
15 May, 2025 80.0 80.0 79.2 79.2 2180.00
14 May, 2025 79.6 79.9 79.5 79.6 7742.00
13 May, 2025 79.5 81.3 79.1 80.5 28.53 Thousand
12 May, 2025 82.2 82.2 79.2 79.5 69.3 Thousand
09 May, 2025 84.5 84.5 82.1 84.0 37.96 Thousand