Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 87.5 88.1 87.0 87.2 13.2 Thousand
04 Nov, 2025 89.8 89.8 87.9 88.5 15 Thousand
03 Nov, 2025 89.3 91.9 89.2 89.2 16 Thousand
31 Oct, 2025 88.5 88.7 87.3 88.7 310.04 Thousand
30 Oct, 2025 88.3 89.3 87.6 88.5 50.08 Thousand
29 Oct, 2025 90.0 90.0 88.5 89.5 16 Thousand
28 Oct, 2025 88.8 89.3 88.0 89.3 24 Thousand
27 Oct, 2025 90.6 90.6 88.0 88.6 136 Thousand
23 Oct, 2025 91.2 91.2 90.5 90.5 20.06 Thousand
22 Oct, 2025 92.8 92.8 90.5 91.2 224 Thousand