Kura Sushi Asia Co Ltd (2754)

TWD 86.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 85.2 87.5 85.2 85.2 52.02 Thousand
11 Jul, 2025 83.2 86.3 81.5 85.2 66 Thousand
10 Jul, 2025 83.3 83.4 82.3 83.3 11 Thousand
09 Jul, 2025 82.5 84.9 82.5 83.4 26 Thousand
08 Jul, 2025 82.7 82.7 81.5 82.5 9020.00
07 Jul, 2025 83.5 83.5 82.9 83.4 13 Thousand
04 Jul, 2025 84.9 84.9 83.3 83.5 19.01 Thousand
03 Jul, 2025 86.3 87.5 85.5 85.5 20 Thousand
02 Jul, 2025 86.0 86.5 85.8 86.3 24 Thousand
01 Jul, 2025 90.0 90.0 85.5 86.2 158 Thousand