Kura Sushi Asia Co., Ltd. (2754.TWO)

TWD 73.1

(2.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 88.0 88.0 87.3 87.3 15.82 Thousand
26 Feb, 2025 88.0 88.7 87.8 88.0 6185.00
25 Feb, 2025 88.0 88.5 87.5 87.9 23.32 Thousand
24 Feb, 2025 88.3 88.3 87.7 87.9 9889.00
21 Feb, 2025 88.4 88.4 88.4 88.4 7411.00
20 Feb, 2025 88.1 88.9 87.9 88.2 13.99 Thousand
19 Feb, 2025 87.5 88.1 87.5 88.1 10.48 Thousand
18 Feb, 2025 87.6 88.5 87.6 87.8 9551.00
17 Feb, 2025 89.3 89.3 87.2 88.0 22.1 Thousand
14 Feb, 2025 86.6 86.6 86.4 86.5 14.95 Thousand