Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 93.5 | 93.5 | 92.7 | 92.8 | 140.17 Thousand |
| 20 Oct, 2025 | 95.1 | 96.0 | 93.5 | 93.5 | 24.01 Thousand |
| 17 Oct, 2025 | 95.4 | 95.5 | 95.0 | 95.1 | 13 Thousand |
| 16 Oct, 2025 | 96.4 | 97.0 | 96.1 | 96.9 | 10.01 Thousand |
| 15 Oct, 2025 | 96.7 | 97.4 | 95.0 | 97.1 | 28.02 Thousand |
| 14 Oct, 2025 | 95.1 | 98.7 | 95.1 | 97.5 | 18.06 Thousand |
| 13 Oct, 2025 | 92.1 | 97.7 | 92.1 | 95.5 | 57 Thousand |
| 09 Oct, 2025 | 98.7 | 98.7 | 97.6 | 97.8 | 23 Thousand |
| 08 Oct, 2025 | 97.4 | 97.5 | 96.6 | 97.5 | 22.03 Thousand |
| 07 Oct, 2025 | 96.8 | 97.3 | 95.4 | 97.0 | 24.03 Thousand |
2755
2756
2758
2745
2751
2752