Kura Sushi Asia Co., Ltd. (2754.TWO)

TWD 78.9

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 80.4 83.3 79.1 83.0 65.31 Thousand
07 May, 2025 80.2 80.2 78.3 79.5 5509.00
06 May, 2025 79.1 79.5 78.4 78.4 7675.00
05 May, 2025 78.0 80.7 78.0 79.2 57 Thousand
02 May, 2025 78.0 79.7 77.8 78.1 28.36 Thousand
01 May, 2025 74.6 77.6 74.6 77.5 59.45 Thousand
30 Apr, 2025 74.6 77.6 74.6 77.5 59.45 Thousand
29 Apr, 2025 74.0 74.8 74.0 74.6 18.94 Thousand
28 Apr, 2025 73.6 74.1 73.2 74.0 18.94 Thousand
25 Apr, 2025 73.0 75.3 72.3 73.7 59.66 Thousand