Kura Sushi Asia Co Ltd (2754)
TWD 88.0
(0.57%)
TWD 88.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 90.0 | 90.0 | 85.5 | 86.2 | 158 Thousand |
| 30 Jun, 2025 | 81.3 | 85.2 | 81.3 | 84.8 | 86 Thousand |
| 27 Jun, 2025 | 83.0 | 83.9 | 81.3 | 81.3 | 46 Thousand |
| 26 Jun, 2025 | 81.1 | 83.1 | 81.0 | 83.1 | 64 Thousand |
| 25 Jun, 2025 | 81.4 | 81.4 | 80.3 | 80.6 | 22 Thousand |
| 24 Jun, 2025 | 80.0 | 81.5 | 79.9 | 80.7 | 111 Thousand |
| 23 Jun, 2025 | 79.9 | 80.5 | 79.0 | 79.0 | 36 Thousand |
| 20 Jun, 2025 | 77.2 | 77.2 | 76.9 | 77.2 | 14 Thousand |
| 19 Jun, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 2000.00 |
| 18 Jun, 2025 | 79.5 | 79.5 | 79.0 | 79.0 | 15 Thousand |
2755
2756
2758
2745
2751
2752