Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 80.4 | 83.3 | 79.1 | 83.0 | 65.31 Thousand |
| 07 May, 2025 | 80.2 | 80.2 | 78.3 | 79.5 | 5509.00 |
| 06 May, 2025 | 79.1 | 79.5 | 78.4 | 78.4 | 7675.00 |
| 05 May, 2025 | 78.0 | 80.7 | 78.0 | 79.2 | 57 Thousand |
| 02 May, 2025 | 78.0 | 79.7 | 77.8 | 78.1 | 28.36 Thousand |
| 01 May, 2025 | 74.6 | 77.6 | 74.6 | 77.5 | 59.45 Thousand |
| 30 Apr, 2025 | 74.6 | 77.6 | 74.6 | 77.5 | 59.45 Thousand |
| 29 Apr, 2025 | 74.0 | 74.8 | 74.0 | 74.6 | 18.94 Thousand |
| 28 Apr, 2025 | 73.6 | 74.1 | 73.2 | 74.0 | 18.94 Thousand |
| 25 Apr, 2025 | 73.0 | 75.3 | 72.3 | 73.7 | 59.66 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI