Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 78.8 | 79.3 | 77.3 | 77.3 | 14.73 Thousand |
| 05 Jun, 2025 | 79.4 | 79.6 | 79.4 | 79.6 | 6126.00 |
| 04 Jun, 2025 | 79.8 | 79.8 | 78.3 | 79.4 | 25.01 Thousand |
| 03 Jun, 2025 | 80.3 | 80.3 | 78.5 | 78.5 | 10.65 Thousand |
| 02 Jun, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 1293.00 |
| 29 May, 2025 | 80.0 | 80.0 | 78.8 | 79.9 | 4496.00 |
| 28 May, 2025 | 81.7 | 81.7 | 79.5 | 80.8 | 3177.00 |
| 27 May, 2025 | 80.1 | 80.7 | 79.5 | 80.0 | 17.45 Thousand |
| 26 May, 2025 | 80.1 | 80.5 | 80.0 | 80.5 | 6217.00 |
| 23 May, 2025 | 81.0 | 81.0 | 80.0 | 80.9 | 11.1 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI