Kura Sushi Asia Co Ltd (2754)
TWD 86.9
(-0.69%)
TWD 86.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 86.1 | 86.1 | 85.3 | 85.8 | 12 Thousand |
| 25 Jul, 2025 | 85.5 | 86.5 | 85.4 | 86.1 | 32 Thousand |
| 24 Jul, 2025 | 84.5 | 85.7 | 84.5 | 85.5 | 33.4 Thousand |
| 23 Jul, 2025 | 83.5 | 84.5 | 83.4 | 83.8 | 21 Thousand |
| 22 Jul, 2025 | 84.5 | 84.6 | 83.2 | 83.5 | 21 Thousand |
| 21 Jul, 2025 | 86.8 | 86.8 | 84.2 | 84.5 | 19 Thousand |
| 18 Jul, 2025 | 86.3 | 86.3 | 85.7 | 85.9 | 3130.00 |
| 17 Jul, 2025 | 87.4 | 87.6 | 85.0 | 86.3 | 52 Thousand |
| 16 Jul, 2025 | 85.7 | 87.5 | 85.7 | 87.5 | 63 Thousand |
| 15 Jul, 2025 | 83.6 | 85.9 | 83.6 | 85.9 | 19.1 Thousand |
2755
2756
2758
2745
2751
2752