Kura Sushi Asia Co Ltd (2754)

TWD 87.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 80.0 80.0 78.8 79.9 4041.00
28 May, 2025 81.7 81.7 79.5 80.8 3000.00
27 May, 2025 80.1 80.7 79.5 80.0 17.02 Thousand
26 May, 2025 80.1 80.5 80.0 80.5 6000.00
23 May, 2025 81.0 81.0 80.0 80.9 7000.00
22 May, 2025 80.8 80.8 80.7 80.7 4001.00
21 May, 2025 81.4 81.4 80.5 80.5 6003.00
20 May, 2025 79.9 80.4 79.8 80.4 30.02 Thousand
19 May, 2025 79.0 79.9 78.9 79.9 10 Thousand
16 May, 2025 78.3 80.3 78.3 79.2 18.09 Thousand