Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 89.0 | 89.1 | 88.3 | 89.1 | 15.43 Thousand |
| 06 Dec, 2024 | 88.4 | 88.7 | 88.4 | 88.7 | 14.94 Thousand |
| 05 Dec, 2024 | 87.9 | 88.1 | 87.3 | 88.1 | 17.67 Thousand |
| 04 Dec, 2024 | 89.3 | 89.5 | 87.9 | 87.9 | 21.75 Thousand |
| 03 Dec, 2024 | 89.4 | 89.4 | 88.5 | 88.9 | 35.19 Thousand |
| 02 Dec, 2024 | 86.0 | 88.8 | 85.9 | 88.6 | 90.76 Thousand |
| 29 Nov, 2024 | 85.9 | 86.7 | 85.5 | 86.6 | 35.82 Thousand |
| 28 Nov, 2024 | 86.8 | 86.8 | 85.0 | 85.3 | 11.55 Thousand |
| 27 Nov, 2024 | 86.0 | 86.4 | 85.2 | 85.5 | 20.65 Thousand |
| 26 Nov, 2024 | 86.5 | 86.5 | 85.0 | 86.0 | 13.61 Thousand |
IRM
002253
6858
CVPUF
000403
RFAI