Kura Sushi Asia Co Ltd (2754)
TWD 87.6
(-0.57%)
TWD 87.6
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 89.3 | 89.3 | 87.2 | 88.0 | 20 Thousand |
| 14 Feb, 2025 | 86.6 | 86.6 | 86.4 | 86.5 | 14 Thousand |
| 13 Feb, 2025 | 87.6 | 87.6 | 86.6 | 86.8 | 24.1 Thousand |
| 12 Feb, 2025 | 87.2 | 87.7 | 87.2 | 87.7 | 2000.00 |
| 11 Feb, 2025 | 87.8 | 87.8 | 87.2 | 87.8 | 6141.00 |
| 10 Feb, 2025 | 87.4 | 88.0 | 86.7 | 88.0 | 29.56 Thousand |
| 07 Feb, 2025 | 86.5 | 87.4 | 86.3 | 87.4 | 7000.00 |
| 06 Feb, 2025 | 88.5 | 88.5 | 86.5 | 87.6 | 11.01 Thousand |
| 05 Feb, 2025 | 88.3 | 88.3 | 87.1 | 87.1 | 13 Thousand |
| 04 Feb, 2025 | 85.0 | 87.3 | 85.0 | 86.9 | 21 Thousand |
2755
2756
2758
2745
2751
2752