Kura Sushi Asia Co Ltd (2754)
TWD 86.3
(0.23%)
TWD 86.3
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 87.0 | 87.2 | 85.6 | 87.0 | 42 Thousand |
| 10 Mar, 2025 | 89.4 | 89.4 | 88.0 | 88.8 | 10 Thousand |
| 07 Mar, 2025 | 88.0 | 88.6 | 87.4 | 88.6 | 47 Thousand |
| 06 Mar, 2025 | 87.2 | 88.3 | 87.2 | 88.0 | 12 Thousand |
| 05 Mar, 2025 | 87.5 | 88.4 | 86.8 | 88.4 | 48 Thousand |
| 04 Mar, 2025 | 88.6 | 88.6 | 86.3 | 87.1 | 58 Thousand |
| 03 Mar, 2025 | 87.1 | 88.3 | 86.5 | 87.0 | 36 Thousand |
| 27 Feb, 2025 | 88.0 | 88.0 | 87.3 | 87.3 | 15 Thousand |
| 26 Feb, 2025 | 88.0 | 88.7 | 87.8 | 88.0 | 5009.00 |
| 25 Feb, 2025 | 88.0 | 88.5 | 87.5 | 87.9 | 23 Thousand |
2755
2756
2758
2745
2751
2752