Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 84.8 | 85.3 | 84.0 | 84.0 | 38.48 Thousand |
| 06 Jan, 2025 | 84.0 | 84.1 | 83.8 | 83.9 | 20.19 Thousand |
| 03 Jan, 2025 | 84.1 | 84.3 | 83.8 | 83.9 | 33.87 Thousand |
| 02 Jan, 2025 | 85.8 | 85.8 | 84.3 | 84.9 | 26.53 Thousand |
| 31 Dec, 2024 | 87.0 | 87.0 | 85.3 | 85.8 | 19.64 Thousand |
| 30 Dec, 2024 | 87.5 | 87.5 | 86.0 | 86.7 | 16.39 Thousand |
| 27 Dec, 2024 | 87.3 | 87.3 | 85.5 | 87.0 | 16.46 Thousand |
| 26 Dec, 2024 | 87.8 | 87.8 | 86.6 | 87.3 | 8825.00 |
| 25 Dec, 2024 | 87.8 | 87.8 | 87.8 | 87.8 | 1207.00 |
| 24 Dec, 2024 | 87.4 | 88.5 | 87.4 | 87.8 | 4008.00 |
IRM
002253
6858
CVPUF
000403
RFAI